CollectAI
close-commodities_us
2020/01/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200124 | 0 | 62.119999 | 62.459999 | 60.220001 | 60.689999 | 60.689999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200124 | 0 | 2783.000000 | 2792.000000 | 2729.000000 | 2733.000000 | 2733.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200124 | 0 | 55.689999 | 55.950001 | 53.849998 | 54.189999 | 54.189999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200124 | 0 | 69.980003 | 70.250000 | 69.349998 | 69.400002 | 69.400002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200124 | 0 | 3326.500000 | 3337.000000 | 3280.500000 | 3293.500000 | 3293.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200124 | 0 | 1556.300049 | 1571.099976 | 1556.300049 | 1571.099976 | 1571.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200124 | 0 | 142.774994 | 143.125000 | 141.725006 | 141.850006 | 141.850006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200124 | 0 | 68.400002 | 68.400002 | 66.750000 | 67.224998 | 67.224998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200124 | 0 | 2.723000 | 2.723000 | 2.679000 | 2.685500 | 2.685500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200124 | 0 | 1.793300 | 1.796900 | 1.726100 | 1.734000 | 1.734000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200124 | 0 | 112.599998 | 112.650002 | 109.849998 | 110.150002 | 110.150002 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200124 | 0 | 492.500000 | 493.000000 | 483.750000 | 486.000000 | 486.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200124 | 0 | 425.299988 | 432.299988 | 425.299988 | 426.200012 | 426.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200124 | 0 | 124.824997 | 125.224998 | 124.099998 | 124.849998 | 124.849998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200124 | 0 | 1563.199951 | 1575.400024 | 1555.900024 | 1571.900024 | 1571.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200124 | 0 | 1.938000 | 1.945000 | 1.872000 | 1.893000 | 1.893000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200124 | 0 | 9252.000000 | 9287.250000 | 9109.500000 | 9144.500000 | 9144.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200124 | 0 | 2329.300049 | 2329.300049 | 2329.300049 | 2329.300049 | 2329.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200124 | 0 | 1005.200012 | 1005.200012 | 1005.200012 | 1005.200012 | 1005.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200124 | 0 | 1.563600 | 1.573900 | 1.506000 | 1.515200 | 1.515200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200124 | 0 | 1685.699951 | 1694.300049 | 1652.500000 | 1663.400024 | 1663.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200124 | 0 | 14.570000 | 14.690000 | 14.260000 | 14.390000 | 14.390000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200124 | 0 | 17.870001 | 18.056999 | 17.870001 | 18.056999 | 18.056999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200124 | 0 | 18.056999 | 18.056999 | 18.056999 | 18.056999 | 18.056999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200124 | 0 | 159.593750 | 160.875000 | 159.031250 | 160.625000 | 160.625000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200124 | 0 | 393.250000 | 393.250000 | 386.500000 | 387.250000 | 387.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200124 | 0 | 119.210938 | 119.539063 | 119.117188 | 119.476563 | 119.476563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200124 | 0 | 32.540001 | 32.540001 | 31.860001 | 32.020000 | 32.020000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200124 | 0 | 298.500000 | 300.500000 | 297.600006 | 298.299988 | 298.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200124 | 0 | 129.812500 | 130.375000 | 129.593750 | 130.281250 | 130.281250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200124 | 0 | 315.500000 | 316.750000 | 303.000000 | 303.250000 | 303.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200124 | 0 | 1358.000000 | 1365.500000 | 1353.000000 | 1358.500000 | 1358.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200124 | 0 | 909.250000 | 909.250000 | 900.750000 | 902.000000 | 902.000000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200124 | 0 | 107.839844 | 107.921875 | 107.800781 | 107.910156 | 107.910156 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.